시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,178	1	+ 0.09%	6,381	8
13:24	1,178	1	+ 0.09%	6,379	8
13:18	1,183	6	+ 0.51%	6,374	8
13:14	1,179	2	+ 0.17%	6,349	7
13:01	1,184	7	+ 0.60%	6,339	7
12:29	1,185	8	+ 0.68%	6,338	7
12:13	1,185	8	+ 0.68%	6,335	7
11:48	1,186	9	+ 0.77%	6,334	7
11:34	1,182	5	+ 0.43%	1,634	2
11:32	1,175	2	- 0.17%	1,633	2