시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,183	6	+ 0.51%	10,553	12
14:21	1,183	6	+ 0.51%	10,473	12
14:20	1,182	5	+ 0.43%	9,373	11
14:06	1,181	4	+ 0.34%	6,542	8
14:01	1,181	4	+ 0.34%	6,536	8
13:51	1,181	4	+ 0.34%	6,535	8
13:45	1,181	4	+ 0.34%	6,534	8
13:38	1,180	3	+ 0.26%	6,484	8
13:35	1,180	3	+ 0.26%	6,476	8
13:32	1,178	1	+ 0.09%	6,474	8