시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,185	8	+ 0.68%	13,171	16
15:06	1,184	7	+ 0.60%	12,428	15
15:03	1,178	1	+ 0.09%	12,427	15
14:56	1,178	1	+ 0.09%	12,382	15
14:49	1,183	6	+ 0.51%	11,489	14
14:48	1,183	6	+ 0.51%	11,474	14
14:44	1,183	6	+ 0.51%	10,961	13
14:42	1,184	7	+ 0.60%	10,881	13
14:39	1,183	6	+ 0.51%	10,880	13
14:32	1,183	6	+ 0.51%	10,580	12