시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,376	5	+ 0.37%	48,004	66
11:40	1,376	5	+ 0.37%	47,953	66
11:38	1,371	0	0.00%	47,952	66
11:37	1,375	4	+ 0.29%	46,836	64
11:36	1,376	5	+ 0.37%	46,136	63
11:31	1,376	5	+ 0.37%	45,667	63
11:27	1,376	5	+ 0.37%	45,664	63
11:25	1,376	5	+ 0.37%	45,663	63
11:23	1,376	5	+ 0.37%	45,569	62
11:21	1,375	4	+ 0.29%	45,369	62