시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,378	7	+ 0.51%	53,034	73
11:58	1,378	7	+ 0.51%	53,006	73
11:57	1,378	7	+ 0.51%	52,831	72
11:56	1,378	7	+ 0.51%	52,697	72
11:54	1,377	6	+ 0.44%	52,695	72
11:53	1,377	6	+ 0.44%	50,971	70
11:52	1,377	6	+ 0.44%	50,960	70
11:49	1,377	6	+ 0.44%	50,715	70
11:46	1,377	6	+ 0.44%	50,138	69
11:45	1,376	5	+ 0.37%	50,137	69