시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,374	3	+ 0.22%	59,409	82
12:27	1,375	4	+ 0.29%	59,399	81
12:24	1,376	5	+ 0.37%	59,398	81
12:23	1,373	2	+ 0.15%	59,397	81
12:19	1,376	5	+ 0.37%	59,036	81
12:18	1,376	5	+ 0.37%	58,936	81
12:16	1,376	5	+ 0.37%	53,935	74
12:12	1,376	5	+ 0.37%	53,885	74
12:08	1,377	6	+ 0.44%	53,880	74
12:04	1,378	7	+ 0.51%	53,834	74