시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,376	5	+ 0.37%	63,102	87
12:39	1,375	4	+ 0.29%	61,802	85
12:37	1,375	4	+ 0.29%	61,646	85
12:36	1,370	1	- 0.07%	61,645	85
12:35	1,373	2	+ 0.15%	60,197	83
12:34	1,373	2	+ 0.15%	60,123	82
12:33	1,373	2	+ 0.15%	60,051	82
12:32	1,374	3	+ 0.22%	59,981	82
12:31	1,375	4	+ 0.29%	59,971	82
12:30	1,375	4	+ 0.29%	59,888	82