시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,375	4	+ 0.29%	68,108	93
12:54	1,375	4	+ 0.29%	68,102	93
12:53	1,376	5	+ 0.37%	68,008	93
12:52	1,376	5	+ 0.37%	67,808	93
12:51	1,376	5	+ 0.37%	67,306	92
12:49	1,376	5	+ 0.37%	66,806	92
12:45	1,376	5	+ 0.37%	66,655	91
12:44	1,375	4	+ 0.29%	63,930	88
12:43	1,375	4	+ 0.29%	63,920	88
12:42	1,376	5	+ 0.37%	63,202	87