시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,379	8	+ 0.58%	81,439	112
13:18	1,378	7	+ 0.51%	81,438	112
13:16	1,378	7	+ 0.51%	77,636	107
13:14	1,378	7	+ 0.51%	72,079	99
13:12	1,377	6	+ 0.44%	70,252	96
13:05	1,377	6	+ 0.44%	69,078	95
13:02	1,377	6	+ 0.44%	68,458	94
13:01	1,376	5	+ 0.37%	68,455	94
12:58	1,376	5	+ 0.37%	68,227	94
12:56	1,375	4	+ 0.29%	68,173	94