시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,379	8	+ 0.58%	83,117	114
13:59	1,376	5	+ 0.37%	83,016	114
13:58	1,376	5	+ 0.37%	82,861	114
13:53	1,379	8	+ 0.58%	82,531	113
13:47	1,379	8	+ 0.58%	82,526	113
13:37	1,379	8	+ 0.58%	82,516	113
13:33	1,379	8	+ 0.58%	82,509	113
13:32	1,379	8	+ 0.58%	82,432	113
13:24	1,378	7	+ 0.51%	81,525	112
13:21	1,378	7	+ 0.51%	81,523	112