시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,378	7	+ 0.51%	84,698	116
14:33	1,378	7	+ 0.51%	84,350	116
14:26	1,378	7	+ 0.51%	83,350	114
14:24	1,378	7	+ 0.51%	83,340	114
14:23	1,376	5	+ 0.37%	83,339	114
14:22	1,378	7	+ 0.51%	83,338	114
14:17	1,375	4	+ 0.29%	83,337	114
14:16	1,378	7	+ 0.51%	83,277	114
14:12	1,378	7	+ 0.51%	83,134	114
14:11	1,379	8	+ 0.58%	83,127	114