시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,372	1	+ 0.07%	4,427	6
09:18	1,370	1	- 0.07%	4,389	6
09:17	1,370	1	- 0.07%	3,784	5
09:16	1,366	5	- 0.37%	3,783	5
09:14	1,366	5	- 0.37%	3,375	5
09:13	1,365	6	- 0.44%	2,356	3
09:12	1,366	5	- 0.37%	2,353	3
09:11	1,366	5	- 0.37%	1,737	2
09:10	1,371	0	0.00%	1,680	2
09:09	1,370	1	- 0.07%	1,463	2