시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,370	1	- 0.07%	12,012	16
09:32	1,374	3	+ 0.22%	9,690	13
09:31	1,374	3	+ 0.22%	9,488	13
09:30	1,373	2	+ 0.15%	8,579	12
09:29	1,372	1	+ 0.07%	6,377	9
09:27	1,372	1	+ 0.07%	6,367	9
09:26	1,370	1	- 0.07%	6,052	8
09:25	1,370	1	- 0.07%	6,050	8
09:23	1,370	1	- 0.07%	5,235	7
09:22	1,371	0	0.00%	4,735	6