시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,375	4	+ 0.29%	20,067	27
09:49	1,375	4	+ 0.29%	19,823	27
09:45	1,374	3	+ 0.22%	19,031	26
09:44	1,375	4	+ 0.29%	17,730	24
09:43	1,374	3	+ 0.22%	17,719	24
09:42	1,370	1	- 0.07%	16,997	23
09:39	1,375	4	+ 0.29%	12,097	17
09:38	1,372	1	+ 0.07%	12,096	17
09:37	1,375	4	+ 0.29%	12,025	16
09:36	1,375	4	+ 0.29%	12,015	16