시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,375	4	+ 0.29%	28,432	39
10:07	1,374	3	+ 0.22%	28,417	39
10:06	1,373	2	+ 0.15%	24,841	34
10:05	1,371	0	0.00%	24,831	34
10:04	1,373	2	+ 0.15%	24,804	34
10:03	1,372	1	+ 0.07%	24,304	33
10:00	1,373	2	+ 0.15%	24,290	33
09:58	1,374	3	+ 0.22%	24,280	33
09:53	1,375	4	+ 0.29%	24,180	33
09:51	1,375	4	+ 0.29%	20,257	28