시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,375	4	+ 0.29%	33,635	46
10:31	1,371	0	0.00%	33,634	46
10:26	1,375	4	+ 0.29%	33,606	46
10:22	1,376	5	+ 0.37%	31,595	43
10:19	1,377	6	+ 0.44%	31,593	43
10:17	1,377	6	+ 0.44%	31,505	43
10:16	1,377	6	+ 0.44%	29,792	41
10:15	1,371	0	0.00%	29,456	40
10:14	1,371	0	0.00%	29,176	40
10:13	1,375	4	+ 0.29%	29,153	40