시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,373	2	+ 0.15%	41,313	57
11:02	1,370	1	- 0.07%	41,309	57
11:00	1,369	2	- 0.15%	34,301	47
10:58	1,369	2	- 0.15%	34,293	47
10:56	1,371	0	0.00%	33,929	47
10:54	1,371	0	0.00%	33,925	47
10:51	1,371	0	0.00%	33,900	46
10:49	1,371	0	0.00%	33,721	46
10:43	1,374	3	+ 0.22%	33,710	46
10:42	1,371	0	0.00%	33,709	46