시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,375	4	+ 0.29%	45,103	62
11:19	1,375	4	+ 0.29%	44,803	61
11:18	1,375	4	+ 0.29%	44,502	61
11:15	1,374	3	+ 0.22%	43,732	60
11:14	1,372	1	+ 0.07%	43,731	60
11:13	1,373	2	+ 0.15%	41,545	57
11:12	1,371	0	0.00%	41,515	57
11:10	1,374	3	+ 0.22%	41,494	57
11:07	1,374	3	+ 0.22%	41,387	57
11:06	1,374	3	+ 0.22%	41,386	57