시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,375	4	+ 0.29%	86,626	119
15:15	1,376	5	+ 0.37%	86,136	118
15:14	1,374	3	+ 0.22%	86,135	118
15:04	1,376	5	+ 0.37%	86,035	118
15:03	1,375	4	+ 0.29%	86,034	118
15:01	1,376	5	+ 0.37%	84,916	117
14:53	1,375	4	+ 0.29%	84,915	117
14:50	1,376	5	+ 0.37%	84,913	117
14:44	1,377	6	+ 0.44%	84,903	117
14:40	1,377	6	+ 0.44%	84,868	117