시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,616	7	- 0.43%	590,418	955
13:54	1,617	6	- 0.37%	590,366	955
13:53	1,617	6	- 0.37%	590,364	955
13:52	1,617	6	- 0.37%	590,266	955
13:51	1,617	6	- 0.37%	589,511	953
13:50	1,617	6	- 0.37%	589,370	953
13:49	1,617	6	- 0.37%	589,310	953
13:48	1,617	6	- 0.37%	589,300	953
13:47	1,617	6	- 0.37%	589,290	953
13:46	1,615	8	- 0.49%	588,520	952