시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	1,615	8	- 0.49%	602,346	974
14:06	1,616	7	- 0.43%	595,077	962
14:05	1,615	8	- 0.49%	595,041	962
14:04	1,615	8	- 0.49%	594,481	962
14:03	1,615	8	- 0.49%	594,421	961
14:02	1,614	9	- 0.56%	594,196	961
14:01	1,614	9	- 0.56%	593,094	959
14:00	1,616	7	- 0.43%	591,045	956
13:59	1,617	6	- 0.37%	590,442	955
13:58	1,617	6	- 0.37%	590,441	955