시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,615	8	- 0.49%	609,698	986
14:17	1,615	8	- 0.49%	609,617	986
14:16	1,615	8	- 0.49%	609,614	986
14:15	1,615	8	- 0.49%	609,593	986
14:14	1,614	9	- 0.56%	609,573	986
14:13	1,614	9	- 0.56%	608,552	984
14:12	1,615	8	- 0.49%	608,240	984
14:10	1,616	7	- 0.43%	606,162	980
14:09	1,616	7	- 0.43%	606,161	980
14:08	1,614	9	- 0.56%	604,485	978