시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,614	9	- 0.56%	633,011	1,024
14:28	1,613	10	- 0.62%	628,321	1,016
14:27	1,613	10	- 0.62%	628,183	1,016
14:26	1,613	10	- 0.62%	627,443	1,015
14:25	1,612	11	- 0.68%	626,819	1,014
14:24	1,614	9	- 0.56%	625,314	1,011
14:23	1,614	9	- 0.56%	620,177	1,003
14:22	1,614	9	- 0.56%	620,127	1,003
14:20	1,612	11	- 0.68%	620,030	1,003
14:19	1,615	8	- 0.49%	609,902	986