시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,611	12	- 0.74%	669,140	1,082
14:38	1,611	12	- 0.74%	668,979	1,082
14:37	1,610	13	- 0.80%	667,955	1,080
14:36	1,611	12	- 0.74%	666,524	1,078
14:35	1,612	11	- 0.68%	666,364	1,077
14:34	1,610	13	- 0.80%	664,025	1,074
14:33	1,615	8	- 0.49%	635,138	1,027
14:32	1,614	9	- 0.56%	634,631	1,026
14:31	1,614	9	- 0.56%	634,541	1,026
14:30	1,613	10	- 0.62%	634,170	1,026