시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,610	13	- 0.80%	682,232	1,103
14:49	1,611	12	- 0.74%	678,216	1,097
14:48	1,611	12	- 0.74%	678,211	1,096
14:47	1,610	13	- 0.80%	678,157	1,096
14:46	1,611	12	- 0.74%	673,500	1,089
14:45	1,611	12	- 0.74%	672,666	1,088
14:43	1,610	13	- 0.80%	672,658	1,088
14:42	1,610	13	- 0.80%	671,645	1,086
14:41	1,611	12	- 0.74%	670,191	1,084
14:40	1,611	12	- 0.74%	669,761	1,083