시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,608	15	- 0.92%	122,811	196
09:12	1,611	12	- 0.74%	121,101	194
09:11	1,610	13	- 0.80%	115,782	185
09:10	1,610	13	- 0.80%	113,992	182
09:09	1,611	12	- 0.74%	108,720	174
09:08	1,600	23	- 1.42%	101,706	162
09:07	1,601	22	- 1.36%	91,175	146
09:06	1,601	22	- 1.36%	87,864	140
09:05	1,597	26	- 1.60%	85,452	136
09:04	1,593	30	- 1.85%	83,908	134