시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,614	9	- 0.56%	149,083	239
09:22	1,612	11	- 0.68%	148,873	238
09:21	1,612	11	- 0.68%	147,843	237
09:20	1,610	13	- 0.80%	147,769	237
09:19	1,612	11	- 0.68%	143,766	230
09:18	1,613	10	- 0.62%	143,271	229
09:17	1,614	9	- 0.56%	142,395	228
09:16	1,614	9	- 0.56%	141,341	226
09:15	1,612	11	- 0.68%	127,910	205
09:14	1,613	10	- 0.62%	124,352	199