시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,629	6	+ 0.37%	214,403	345
09:32	1,626	3	+ 0.19%	209,996	337
09:31	1,627	4	+ 0.25%	202,836	326
09:30	1,625	2	+ 0.12%	198,646	319
09:29	1,617	6	- 0.37%	173,249	278
09:28	1,616	7	- 0.43%	173,075	277
09:27	1,616	7	- 0.43%	166,272	266
09:26	1,618	5	- 0.31%	164,502	264
09:25	1,614	9	- 0.56%	154,023	247
09:24	1,614	9	- 0.56%	153,385	246