시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,630	7	+ 0.43%	262,423	423
09:42	1,626	3	+ 0.19%	258,005	415
09:41	1,624	1	+ 0.06%	236,542	381
09:40	1,625	2	+ 0.12%	232,515	374
09:39	1,626	3	+ 0.19%	232,213	374
09:38	1,631	8	+ 0.49%	222,618	358
09:37	1,632	9	+ 0.56%	222,095	357
09:36	1,632	9	+ 0.56%	219,152	352
09:35	1,630	7	+ 0.43%	216,744	348
09:34	1,630	7	+ 0.43%	215,404	346