시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,629	6	+ 0.37%	309,776	500
09:52	1,632	9	+ 0.56%	306,090	494
09:51	1,631	8	+ 0.49%	305,806	493
09:50	1,632	9	+ 0.56%	304,366	491
09:49	1,632	9	+ 0.56%	302,980	489
09:48	1,634	11	+ 0.68%	302,517	488
09:47	1,638	15	+ 0.92%	286,673	462
09:46	1,636	13	+ 0.80%	284,334	458
09:45	1,635	12	+ 0.74%	278,398	449
09:44	1,630	7	+ 0.43%	265,236	427