시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,632	9	+ 0.56%	320,152	517
10:02	1,631	8	+ 0.49%	319,742	516
10:01	1,631	8	+ 0.49%	319,497	516
10:00	1,632	9	+ 0.56%	318,451	514
09:59	1,630	7	+ 0.43%	317,046	512
09:58	1,630	7	+ 0.43%	316,979	512
09:57	1,623	0	0.00%	314,479	508
09:56	1,623	0	0.00%	310,248	501
09:55	1,627	4	+ 0.25%	310,190	501
09:54	1,630	7	+ 0.43%	309,807	500