시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,626	3	+ 0.19%	331,821	536
10:12	1,626	3	+ 0.19%	330,671	534
10:11	1,625	2	+ 0.12%	325,546	526
10:10	1,627	4	+ 0.25%	322,773	521
10:09	1,627	4	+ 0.25%	322,770	521
10:08	1,629	6	+ 0.37%	321,427	519
10:07	1,629	6	+ 0.37%	321,160	518
10:06	1,629	6	+ 0.37%	321,066	518
10:05	1,630	7	+ 0.43%	320,904	518
10:04	1,630	7	+ 0.43%	320,704	518