시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,612	11	- 0.68%	707,347	1,143
14:59	1,612	11	- 0.68%	707,086	1,143
14:58	1,611	12	- 0.74%	706,262	1,142
14:57	1,611	12	- 0.74%	704,429	1,139
14:56	1,611	12	- 0.74%	702,428	1,136
14:55	1,611	12	- 0.74%	701,146	1,133
14:54	1,612	11	- 0.68%	700,052	1,132
14:53	1,611	12	- 0.74%	700,047	1,132
14:52	1,613	10	- 0.62%	691,050	1,117
14:51	1,612	11	- 0.68%	690,151	1,116