시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,623	0	0.00%	362,250	585
10:22	1,623	0	0.00%	362,237	585
10:21	1,622	1	- 0.06%	361,352	584
10:20	1,623	0	0.00%	355,786	575
10:19	1,623	0	0.00%	355,689	575
10:18	1,622	1	- 0.06%	355,537	574
10:17	1,621	2	- 0.12%	355,401	574
10:16	1,626	3	+ 0.19%	351,327	568
10:15	1,627	4	+ 0.25%	343,349	555
10:14	1,626	3	+ 0.19%	331,941	536