시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,623	0	0.00%	382,147	617
10:32	1,623	0	0.00%	381,924	617
10:31	1,622	1	- 0.06%	377,491	610
10:30	1,620	3	- 0.19%	376,793	609
10:29	1,622	1	- 0.06%	363,365	587
10:28	1,622	1	- 0.06%	362,967	586
10:27	1,622	1	- 0.06%	362,935	586
10:26	1,622	1	- 0.06%	362,337	585
10:25	1,622	1	- 0.06%	362,320	585
10:24	1,622	1	- 0.06%	362,266	585