시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,618	5	- 0.31%	387,021	625
10:42	1,618	5	- 0.31%	386,153	624
10:41	1,618	5	- 0.31%	385,392	623
10:40	1,618	5	- 0.31%	383,951	620
10:39	1,618	5	- 0.31%	383,578	620
10:38	1,620	3	- 0.19%	383,435	620
10:37	1,621	2	- 0.12%	383,111	619
10:36	1,620	3	- 0.19%	382,986	619
10:35	1,622	1	- 0.06%	382,356	618
10:34	1,621	2	- 0.12%	382,169	617