시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,619	4	- 0.25%	415,481	671
10:52	1,620	3	- 0.19%	415,368	671
10:51	1,619	4	- 0.25%	412,982	667
10:50	1,618	5	- 0.31%	411,656	665
10:49	1,617	6	- 0.37%	410,628	663
10:48	1,616	7	- 0.43%	396,771	641
10:47	1,617	6	- 0.37%	396,034	640
10:46	1,616	7	- 0.43%	389,801	630
10:45	1,616	7	- 0.43%	388,737	628
10:44	1,617	6	- 0.37%	388,221	627