시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,625	2	+ 0.12%	423,567	684
11:02	1,624	1	+ 0.06%	423,516	684
11:01	1,624	1	+ 0.06%	423,221	684
11:00	1,624	1	+ 0.06%	421,684	681
10:59	1,625	2	+ 0.12%	421,409	681
10:58	1,624	1	+ 0.06%	421,189	681
10:57	1,624	1	+ 0.06%	421,186	681
10:56	1,624	1	+ 0.06%	421,176	681
10:55	1,622	1	- 0.06%	421,113	680
10:54	1,620	3	- 0.19%	421,083	680