시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,623	0	0.00%	427,832	691
11:13	1,624	1	+ 0.06%	427,786	691
11:12	1,624	1	+ 0.06%	427,780	691
11:11	1,624	1	+ 0.06%	427,760	691
11:10	1,625	2	+ 0.12%	427,310	691
11:09	1,626	3	+ 0.19%	426,604	689
11:08	1,626	3	+ 0.19%	426,602	689
11:07	1,625	2	+ 0.12%	424,564	686
11:06	1,625	2	+ 0.12%	423,957	685
11:04	1,623	0	0.00%	423,573	684