시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,623	0	0.00%	431,546	697
11:24	1,623	0	0.00%	430,716	696
11:22	1,621	2	- 0.12%	430,595	696
11:21	1,622	1	- 0.06%	430,421	696
11:20	1,622	1	- 0.06%	430,011	695
11:19	1,622	1	- 0.06%	429,866	695
11:18	1,623	0	0.00%	429,072	693
11:17	1,623	0	0.00%	429,064	693
11:16	1,622	1	- 0.06%	428,508	692
11:15	1,623	0	0.00%	427,839	691