시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,628	5	+ 0.31%	456,359	738
11:36	1,627	4	+ 0.25%	455,060	736
11:34	1,627	4	+ 0.25%	453,935	734
11:32	1,627	4	+ 0.25%	449,889	727
11:31	1,625	2	+ 0.12%	444,921	719
11:30	1,625	2	+ 0.12%	437,444	707
11:29	1,625	2	+ 0.12%	437,435	707
11:28	1,623	0	0.00%	436,999	706
11:27	1,624	1	+ 0.06%	432,590	699
11:26	1,624	1	+ 0.06%	432,153	698