시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,628	5	+ 0.31%	463,035	749
11:46	1,628	5	+ 0.31%	462,329	747
11:45	1,629	6	+ 0.37%	462,101	747
11:44	1,628	5	+ 0.31%	461,369	746
11:43	1,628	5	+ 0.31%	459,717	743
11:42	1,627	4	+ 0.25%	459,053	742
11:41	1,626	3	+ 0.19%	457,623	740
11:40	1,626	3	+ 0.19%	457,372	739
11:39	1,626	3	+ 0.19%	457,352	739
11:38	1,626	3	+ 0.19%	456,848	739