시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,627	4	+ 0.25%	477,599	772
11:57	1,628	5	+ 0.31%	476,928	771
11:56	1,628	5	+ 0.31%	476,633	771
11:55	1,628	5	+ 0.31%	476,632	771
11:54	1,627	4	+ 0.25%	474,557	767
11:53	1,627	4	+ 0.25%	467,315	756
11:52	1,628	5	+ 0.31%	466,749	755
11:51	1,627	4	+ 0.25%	466,096	754
11:49	1,628	5	+ 0.31%	463,268	749
11:48	1,628	5	+ 0.31%	463,118	749