시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,610	13	- 0.80%	735,742	1,189
15:09	1,610	13	- 0.80%	734,050	1,186
15:08	1,610	13	- 0.80%	730,092	1,180
15:07	1,610	13	- 0.80%	729,804	1,180
15:06	1,610	13	- 0.80%	728,643	1,178
15:05	1,610	13	- 0.80%	728,548	1,178
15:04	1,610	13	- 0.80%	728,503	1,178
15:03	1,612	11	- 0.68%	712,927	1,152
15:02	1,611	12	- 0.74%	712,164	1,151
15:01	1,614	9	- 0.56%	709,383	1,147