시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,622	1	- 0.06%	499,994	809
12:08	1,622	1	- 0.06%	499,283	808
12:07	1,623	0	0.00%	494,243	799
12:06	1,623	0	0.00%	493,243	798
12:05	1,624	1	+ 0.06%	490,448	793
12:04	1,627	4	+ 0.25%	481,197	778
12:03	1,627	4	+ 0.25%	480,435	777
12:02	1,627	4	+ 0.25%	480,225	777
12:01	1,626	3	+ 0.19%	480,125	776
12:00	1,628	5	+ 0.31%	477,621	772