시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,620	3	- 0.19%	509,254	824
12:18	1,621	2	- 0.12%	508,966	823
12:17	1,621	2	- 0.12%	508,964	823
12:16	1,622	1	- 0.06%	508,513	822
12:15	1,622	1	- 0.06%	507,902	821
12:14	1,623	0	0.00%	507,841	821
12:13	1,624	1	+ 0.06%	507,577	821
12:12	1,621	2	- 0.12%	507,368	821
12:11	1,621	2	- 0.12%	505,193	817
12:10	1,621	2	- 0.12%	500,327	809