시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,621	2	- 0.12%	515,790	834
12:31	1,621	2	- 0.12%	515,259	833
12:29	1,621	2	- 0.12%	513,840	831
12:28	1,621	2	- 0.12%	513,742	831
12:27	1,622	1	- 0.06%	513,725	831
12:26	1,621	2	- 0.12%	513,113	830
12:23	1,623	0	0.00%	513,108	830
12:22	1,621	2	- 0.12%	512,173	828
12:21	1,620	3	- 0.19%	512,167	828
12:20	1,624	1	+ 0.06%	509,933	825