시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,620	3	- 0.19%	522,901	846
12:42	1,620	3	- 0.19%	522,875	846
12:41	1,620	3	- 0.19%	522,757	846
12:40	1,620	3	- 0.19%	521,206	843
12:39	1,620	3	- 0.19%	520,913	843
12:38	1,620	3	- 0.19%	520,533	842
12:37	1,620	3	- 0.19%	519,280	840
12:36	1,620	3	- 0.19%	519,122	840
12:34	1,620	3	- 0.19%	518,476	839
12:33	1,621	2	- 0.12%	516,319	835