시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,621	2	- 0.12%	524,951	849
12:52	1,620	3	- 0.19%	524,941	849
12:51	1,621	2	- 0.12%	524,934	849
12:50	1,620	3	- 0.19%	524,924	849
12:49	1,621	2	- 0.12%	524,869	849
12:48	1,621	2	- 0.12%	524,733	849
12:47	1,620	3	- 0.19%	524,308	848
12:46	1,621	2	- 0.12%	523,794	847
12:45	1,621	2	- 0.12%	523,792	847
12:44	1,620	3	- 0.19%	523,438	847