시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,617	6	- 0.37%	554,977	898
13:02	1,616	7	- 0.43%	554,976	898
13:01	1,620	3	- 0.19%	549,929	890
13:00	1,620	3	- 0.19%	549,875	889
12:59	1,618	5	- 0.31%	549,680	889
12:58	1,617	6	- 0.37%	543,479	879
12:57	1,618	5	- 0.31%	537,898	870
12:56	1,620	3	- 0.19%	532,786	862
12:55	1,621	2	- 0.12%	526,441	852
12:54	1,621	2	- 0.12%	526,407	851